stockNYSE: TU • 28 Days Updates
Telus Corporation (TU)
Showing Closing Date Range from Sep 24 to Oct 22, 2026.
Telus (TU) is a leading Canadian telecommunications provider offering wireless, broadband, television and digital services, trading on NYSE Stocks. Shares last closed at $8.86, moving +5.85% over the past week and +3.99% across 28 days. Longer term, the stock is -13.31% over 3 months, -27.02% over 6 months and -41.71% over 12 months. Peer stocks AU (AngloGold Ashanti) (-13.50%), PCOR (Procore Technologies) (+25.84%), PAR (PAR Technology) (+30.34%), WAB (Westinghouse Air Brake Technologies) (-4.74%) and BC (Brunswick) (+1.64%) moved over the same 28-day stretch for comparison.
Investor Relations:telus.com
Price & Performance Trajectory
Telus CorporationNYSE: TU
Latest Close
$8.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTU session performance
✓ Latest Close USD
$8.86
Latest session close
+$0.34vs period start
Period Return % % GAIN
+3.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.86 / $7.64
Period range envelope
$1.22channel spread
Total Volume SHARES
139.72M
Period turnover
Avg: 6.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $8.86 | +5.73% | $8.86 | $8.43 | 7.01M |
| Oct 21, 2026 | $8.38 | -0.95% | $8.44 | $8.27 | 5.20M |
| Oct 20, 2026 | $8.46 | +2.05% | $8.51 | $8.34 | 3.99M |
| Oct 19, 2026 | $8.29 | -1.78% | $8.40 | $8.27 | 4.13M |
| Oct 16, 2026 | $8.44 | +0.84% | $8.48 | $8.36 | 7.26M |
| Oct 15, 2026 | $8.37 | +3.21% | $8.49 | $8.17 | 9.41M |
| Oct 14, 2026 | $8.11 | +1.38% | $8.12 | $7.89 | 6.94M |
| Oct 13, 2026 | $8.00 | +2.70% | $8.06 | $7.78 | 6.66M |
| Oct 12, 2026 | $7.79 | +0.91% | $7.83 | $7.72 | 3.39M |
| Oct 09, 2026 | $7.72 | -3.98% | $7.93 | $7.64 | 9.14M |
| Oct 08, 2026 | $8.04 | +1.26% | $8.06 | $7.89 | 5.78M |
| Oct 07, 2026 | $7.94 | +0.76% | $7.99 | $7.83 | 6.05M |
| Oct 06, 2026 | $7.88 | +0.00% | $7.96 | $7.78 | 4.98M |
| Oct 05, 2026 | $7.88 | -1.99% | $8.03 | $7.85 | 5.89M |
| Oct 02, 2026 | $8.04 | -1.83% | $8.28 | $8.03 | 5.92M |
Page 1 of 2