stockNYSE: TU • 6 Months Updates
Telus Corporation (TU) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:telus.com
Price & Performance Trajectory
Telus CorporationNYSE: TU
Latest Close
$7.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTU session performance
✓ Latest Close USD
$7.79
Latest session close
$-4.59vs period start
Period Return % % GAIN
-37.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.98 / $7.64
Period range envelope
$5.34channel spread
Total Volume SHARES
810.02M
Period turnover
Avg: 6.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $7.79 | +0.91% | $7.83 | $7.72 | 3.39M |
| Oct 09, 2026 | $7.72 | -3.98% | $7.93 | $7.64 | 9.12M |
| Oct 08, 2026 | $8.04 | +1.26% | $8.06 | $7.89 | 5.78M |
| Oct 07, 2026 | $7.94 | +0.76% | $7.99 | $7.83 | 6.05M |
| Oct 06, 2026 | $7.88 | +0.00% | $7.96 | $7.78 | 4.98M |
| Oct 05, 2026 | $7.88 | -1.99% | $8.03 | $7.85 | 5.89M |
| Oct 02, 2026 | $8.04 | -1.83% | $8.28 | $8.03 | 5.92M |
| Oct 01, 2026 | $8.19 | -2.38% | $8.43 | $8.16 | 7.94M |
| Sep 30, 2026 | $8.39 | +2.82% | $8.49 | $8.16 | 12.15M |
| Sep 29, 2026 | $8.16 | -2.39% | $8.37 | $8.13 | 7.41M |
| Sep 28, 2026 | $8.36 | -1.42% | $8.47 | $8.30 | 7.50M |
| Sep 25, 2026 | $8.48 | -0.47% | $8.53 | $8.40 | 6.92M |
| Sep 24, 2026 | $8.52 | +0.24% | $8.58 | $8.40 | 6.07M |
| Sep 23, 2026 | $8.50 | -0.93% | $8.58 | $8.41 | 6.67M |
| Sep 22, 2026 | $8.58 | -1.15% | $8.72 | $8.58 | 5.48M |
Page 1 of 9