stockNYSE: TU • 7 Days Updates
Telus Corporation (TU) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:telus.com
Price & Performance Trajectory
Telus CorporationNYSE: TU
Latest Close
$7.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTU session performance
✓ Latest Close USD
$7.72
Latest session close
$-0.32vs period start
Period Return % % GAIN
-3.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.28 / $7.64
Period range envelope
$0.64channel spread
Total Volume SHARES
37.74M
Period turnover
Avg: 6.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.72 | -3.98% | $7.93 | $7.64 | 9.12M |
| Oct 08, 2026 | $8.04 | +1.26% | $8.06 | $7.89 | 5.78M |
| Oct 07, 2026 | $7.94 | +0.76% | $7.99 | $7.83 | 6.05M |
| Oct 06, 2026 | $7.88 | +0.00% | $7.96 | $7.78 | 4.98M |
| Oct 05, 2026 | $7.88 | -1.99% | $8.03 | $7.85 | 5.89M |
| Oct 02, 2026 | $8.04 | -1.83% | $8.28 | $8.03 | 5.92M |