stockNYSE: PAR • 28 Days Updates
PAR Technology Corporation (PAR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
PAR Technology Corporation (PAR) is a company in the miscellaneous sector trading on NYSE Stocks. Shares last closed at $14.78, moving +3.72% over the past week and -16.12% across 28 days. Longer term, the stock is -12.44% over 3 months, +7.65% over 6 months and -60.34% over 12 months. Peers TU (Telus) (-12.65%), WAB (Westinghouse Air Brake Technologies) (+0.77%), BC (Brunswick) (-9.33%), PDI (PIMCO Dynamic Income Fund) (-5.05%) and SGI (Somnigroup International) (-6.58%) moved over the same 28-day stretch.
Investor Relations:partech.com/investor-relations
Price & Performance Trajectory
PAR Technology CorporationNYSE: PAR
Latest Close
$14.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAR session performance
✓ Latest Close USD
$14.78
Latest session close
$-2.84vs period start
Period Return % % GAIN
-16.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.93 / $13.24
Period range envelope
$5.69channel spread
Total Volume SHARES
18.52M
Period turnover
Avg: 974.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $14.78 | +1.93% | $14.93 | $14.24 | 688.2K |
| Oct 06, 2026 | $14.50 | -0.82% | $14.77 | $14.20 | 472.2K |
| Oct 05, 2026 | $14.62 | +2.60% | $14.99 | $14.23 | 869.3K |
| Oct 02, 2026 | $14.25 | -0.97% | $14.52 | $13.97 | 549.2K |
| Sep 30, 2026 | $13.76 | +1.85% | $13.95 | $13.41 | 962.5K |
| Sep 29, 2026 | $13.51 | -0.95% | $13.70 | $13.24 | 1.26M |
| Sep 28, 2026 | $13.64 | -2.99% | $14.18 | $13.47 | 807.7K |
| Sep 25, 2026 | $14.06 | +0.86% | $14.18 | $13.81 | 1.14M |
| Sep 24, 2026 | $13.94 | -5.04% | $14.95 | $13.83 | 972.2K |
| Sep 23, 2026 | $14.68 | -3.10% | $15.02 | $14.00 | 1.42M |
| Sep 22, 2026 | $15.15 | -0.13% | $15.71 | $14.81 | 851.5K |
| Sep 21, 2026 | $15.17 | -0.52% | $15.60 | $15.03 | 908.0K |
| Sep 18, 2026 | $15.25 | -4.57% | $15.92 | $15.21 | 1.13M |
| Sep 17, 2026 | $15.98 | -0.81% | $16.25 | $15.62 | 1.64M |
| Sep 16, 2026 | $16.11 | -4.67% | $16.82 | $16.01 | 1.07M |
Page 1 of 2