stockNYSE: PAR • 3 Months Updates
PAR Technology Corporation (PAR) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
PAR Technology Corporation (PAR) is a publicly traded company operating within the Miscellaneous sector.
Investor Relations:partech.com/investor-relations
Price & Performance Trajectory
PAR Technology CorporationNYSE: PAR
Latest Close
$19.00
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAR session performance
✓ Latest Close USD
$19.00
Latest session close
+$1.19vs period start
Period Return % % GAIN
+6.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.06 / $13.24
Period range envelope
$6.82channel spread
Total Volume SHARES
54.94M
Period turnover
Avg: 886.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $19.00 | +4.80% | $19.77 | $18.44 | 2.46M |
| Nov 03, 2026 | $18.13 | +0.67% | $18.38 | $17.45 | 641.5K |
| Nov 02, 2026 | $18.01 | +1.92% | $18.50 | $17.89 | 700.5K |
| Oct 30, 2026 | $17.67 | -0.73% | $17.91 | $17.45 | 659.4K |
| Oct 29, 2026 | $17.80 | +3.55% | $17.80 | $16.81 | 756.8K |
| Oct 28, 2026 | $17.19 | +1.84% | $17.32 | $16.62 | 738.0K |
| Oct 27, 2026 | $16.88 | -1.92% | $17.22 | $16.45 | 888.7K |
| Oct 26, 2026 | $17.21 | -3.59% | $18.15 | $16.95 | 972.5K |
| Oct 23, 2026 | $17.85 | -1.76% | $18.17 | $17.50 | 565.7K |
| Oct 22, 2026 | $18.17 | +3.95% | $18.18 | $17.59 | 503.2K |
| Oct 21, 2026 | $17.48 | -1.52% | $17.91 | $17.38 | 459.5K |
| Oct 20, 2026 | $17.75 | +2.31% | $17.93 | $17.39 | 654.1K |
| Oct 19, 2026 | $17.35 | +0.12% | $17.42 | $17.01 | 528.3K |
| Oct 16, 2026 | $17.33 | -0.12% | $18.05 | $17.04 | 925.2K |
| Oct 15, 2026 | $17.35 | +9.74% | $17.43 | $15.81 | 1.28M |
Page 1 of 5