stockNYSE: PAR • 7 Days Updates
PAR Technology Corporation (PAR) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
PAR Technology Corporation (PAR) is a publicly traded company operating within the Miscellaneous sector.
Investor Relations:partech.com/investor-relations
Price & Performance Trajectory
PAR Technology CorporationNYSE: PAR
Latest Close
$15.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAR session performance
✓ Latest Close USD
$15.83
Latest session close
+$1.21vs period start
Period Return % % GAIN
+8.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.99 / $14.2
Period range envelope
$1.79channel spread
Total Volume SHARES
4.17M
Period turnover
Avg: 695.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $15.83 | +2.06% | $15.99 | $15.32 | 524.7K |
| Oct 09, 2026 | $15.51 | +0.52% | $15.65 | $15.33 | 567.1K |
| Oct 08, 2026 | $15.43 | +4.40% | $15.47 | $14.67 | 1.05M |
| Oct 07, 2026 | $14.78 | +1.93% | $14.93 | $14.24 | 688.2K |
| Oct 06, 2026 | $14.50 | -0.82% | $14.77 | $14.20 | 472.2K |
| Oct 05, 2026 | $14.62 | +2.60% | $14.99 | $14.23 | 869.3K |