stockNYSE: PAR • 6 Months Updates
PAR Technology Corporation (PAR) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
PAR Technology Corporation (PAR) is a publicly traded company operating within the Miscellaneous sector.
Investor Relations:partech.com/investor-relations
Price & Performance Trajectory
PAR Technology CorporationNYSE: PAR
Latest Close
$15.81
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAR session performance
✓ Latest Close USD
$15.81
Latest session close
+$1.63vs period start
Period Return % % GAIN
+11.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.06 / $12.9
Period range envelope
$7.16channel spread
Total Volume SHARES
136.03M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $15.81 | -1.68% | $16.10 | $15.55 | 605.3K |
| Oct 13, 2026 | $16.08 | +1.58% | $16.20 | $15.48 | 548.4K |
| Oct 12, 2026 | $15.83 | +2.06% | $15.99 | $15.32 | 524.7K |
| Oct 09, 2026 | $15.51 | +0.52% | $15.65 | $15.33 | 567.1K |
| Oct 08, 2026 | $15.43 | +4.40% | $15.47 | $14.67 | 1.05M |
| Oct 07, 2026 | $14.78 | +1.93% | $14.93 | $14.24 | 688.2K |
| Oct 06, 2026 | $14.50 | -0.82% | $14.77 | $14.20 | 472.2K |
| Oct 05, 2026 | $14.62 | +2.60% | $14.99 | $14.23 | 869.3K |
| Oct 02, 2026 | $14.25 | -0.97% | $14.52 | $13.97 | 549.2K |
| Sep 30, 2026 | $13.76 | +1.85% | $13.95 | $13.41 | 962.5K |
| Sep 29, 2026 | $13.51 | -0.95% | $13.70 | $13.24 | 1.26M |
| Sep 28, 2026 | $13.64 | -2.99% | $14.18 | $13.47 | 807.7K |
| Sep 25, 2026 | $14.06 | +0.86% | $14.18 | $13.81 | 1.14M |
| Sep 24, 2026 | $13.94 | -5.04% | $14.95 | $13.83 | 972.2K |
| Sep 23, 2026 | $14.68 | -3.10% | $15.02 | $14.00 | 1.42M |
Page 1 of 9