PAR Technology Corporation (PAR)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:partech.com/investor-relations
Current Period Close
$18.17
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$13.71
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$4.46 (+32.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $18.17 | Apr 24, 2026 | $13.71 | +32.53% |
| Oct 21, 2026 | $17.48 | Apr 23, 2026 | $13.42 | +30.25% |
| Oct 20, 2026 | $17.75 | Apr 22, 2026 | $14.49 | +22.50% |
| Oct 19, 2026 | $17.35 | Apr 21, 2026 | $14.03 | +23.66% |
| Oct 16, 2026 | $17.33 | Apr 20, 2026 | $14.58 | +18.86% |
| Oct 15, 2026 | $17.35 | Apr 17, 2026 | $14.18 | +22.36% |
| Oct 14, 2026 | $15.81 | Apr 16, 2026 | $13.60 | +16.25% |
| Oct 13, 2026 | $16.08 | Apr 15, 2026 | $13.36 | +20.36% |
| Oct 12, 2026 | $15.83 | Apr 14, 2026 | $13.34 | +18.67% |
| Oct 09, 2026 | $15.51 | Apr 13, 2026 | $13.73 | +12.96% |
| Oct 08, 2026 | $15.43 | Apr 10, 2026 | $11.82 | +30.54% |
| Oct 07, 2026 | $14.78 | Apr 09, 2026 | $12.01 | +23.06% |
| Oct 06, 2026 | $14.50 | Apr 08, 2026 | $12.68 | +14.35% |
| Oct 05, 2026 | $14.62 | Apr 07, 2026 | $13.54 | +7.98% |
| Oct 02, 2026 | $14.25 | Apr 06, 2026 | $13.96 | +2.08% |
Page 1 of 9