stockNYSE: PAR • 12 Months Updates
PAR Technology Corporation (PAR) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
PAR Technology Corporation (PAR) is a publicly traded company operating within the Miscellaneous sector.
Investor Relations:partech.com/investor-relations
Price & Performance Trajectory
PAR Technology CorporationNYSE: PAR
Latest Close
$17.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAR session performance
✓ Latest Close USD
$17.85
Latest session close
$-18.4vs period start
Period Return % % GAIN
-50.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.54 / $11.59
Period range envelope
$28.95channel spread
Total Volume SHARES
302.10M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $17.85 | -1.76% | $18.17 | $17.50 | 565.7K |
| Oct 22, 2026 | $18.17 | +3.95% | $18.18 | $17.59 | 503.2K |
| Oct 21, 2026 | $17.48 | -1.52% | $17.91 | $17.38 | 459.5K |
| Oct 20, 2026 | $17.75 | +2.31% | $17.93 | $17.39 | 654.1K |
| Oct 19, 2026 | $17.35 | +0.12% | $17.42 | $17.01 | 528.3K |
| Oct 16, 2026 | $17.33 | -0.12% | $18.05 | $17.04 | 925.2K |
| Oct 15, 2026 | $17.35 | +9.74% | $17.43 | $15.81 | 1.28M |
| Oct 14, 2026 | $15.81 | -1.68% | $16.10 | $15.55 | 605.3K |
| Oct 13, 2026 | $16.08 | +1.58% | $16.20 | $15.48 | 548.4K |
| Oct 12, 2026 | $15.83 | +2.06% | $15.99 | $15.32 | 524.7K |
| Oct 09, 2026 | $15.51 | +0.52% | $15.65 | $15.33 | 567.1K |
| Oct 08, 2026 | $15.43 | +4.40% | $15.47 | $14.67 | 1.05M |
| Oct 07, 2026 | $14.78 | +1.93% | $14.93 | $14.24 | 688.2K |
| Oct 06, 2026 | $14.50 | -0.82% | $14.77 | $14.20 | 472.2K |
| Oct 05, 2026 | $14.62 | +2.60% | $14.99 | $14.23 | 869.3K |
Page 1 of 17