stockNYSE: PAR • 28 Days Updates
PAR Technology Corporation (PAR)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
PAR Technology Corporation (PAR) is a company in the miscellaneous sector trading on NYSE Stocks. Shares last closed at $15.81, moving +2.46% over the past week and -1.06% across 28 days. Longer term, the stock is -3.30% over 3 months, +8.44% over 6 months and -55.78% over 12 months. Peers TU (Telus) (-8.98%), WAB (Westinghouse Air Brake Technologies) (+2.75%), BC (Brunswick) (-8.73%), PDI (PIMCO Dynamic Income Fund) (-4.38%) and SGI (Somnigroup International) (-4.61%) moved over the same 28-day stretch.
Investor Relations:partech.com/investor-relations
Price & Performance Trajectory
PAR Technology CorporationNYSE: PAR
Latest Close
$15.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAR session performance
✓ Latest Close USD
$15.81
Latest session close
$-0.17vs period start
Period Return % % GAIN
-1.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.25 / $13.24
Period range envelope
$3.01channel spread
Total Volume SHARES
16.96M
Period turnover
Avg: 892.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $15.81 | -1.68% | $16.10 | $15.55 | 605.3K |
| Oct 13, 2026 | $16.08 | +1.58% | $16.20 | $15.48 | 548.4K |
| Oct 12, 2026 | $15.83 | +2.06% | $15.99 | $15.32 | 524.7K |
| Oct 09, 2026 | $15.51 | +0.52% | $15.65 | $15.33 | 567.1K |
| Oct 08, 2026 | $15.43 | +4.40% | $15.47 | $14.67 | 1.05M |
| Oct 07, 2026 | $14.78 | +1.93% | $14.93 | $14.24 | 688.2K |
| Oct 06, 2026 | $14.50 | -0.82% | $14.77 | $14.20 | 472.2K |
| Oct 05, 2026 | $14.62 | +2.60% | $14.99 | $14.23 | 869.3K |
| Oct 02, 2026 | $14.25 | -0.97% | $14.52 | $13.97 | 549.2K |
| Sep 30, 2026 | $13.76 | +1.85% | $13.95 | $13.41 | 962.5K |
| Sep 29, 2026 | $13.51 | -0.95% | $13.70 | $13.24 | 1.26M |
| Sep 28, 2026 | $13.64 | -2.99% | $14.18 | $13.47 | 807.7K |
| Sep 25, 2026 | $14.06 | +0.86% | $14.18 | $13.81 | 1.14M |
| Sep 24, 2026 | $13.94 | -5.04% | $14.95 | $13.83 | 972.2K |
| Sep 23, 2026 | $14.68 | -3.10% | $15.02 | $14.00 | 1.42M |
Page 1 of 2