stockNYSE: SGI • 28 Days Updates
Somnigroup International Inc. (SGI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Somnigroup International (SGI) trades on NYSE Stocks. Shares last closed at $62.34, moving +0.60% over the past week and -5.70% across 28 days. Longer term, the stock is -15.24% over 3 months, -21.96% over 6 months and -27.16% over 12 months. Comparable equities include WAB (Westinghouse Air Brake Technologies) (+0.19%), BC (Brunswick) (-10.78%), PDI (PIMCO Dynamic Income Fund) (-4.85%), CIEN (Ciena) (+27.31%) and ACN (Accenture) (+17.12%).
Investor Relations:investor.somnigroup.com
Price & Performance Trajectory
Somnigroup International Inc.NYSE: SGI
Latest Close
$62.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGI session performance
✓ Latest Close USD
$62.34
Latest session close
$-3.77vs period start
Period Return % % GAIN
-5.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.84 / $60.63
Period range envelope
$8.21channel spread
Total Volume SHARES
52.16M
Period turnover
Avg: 3.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $62.34 | +0.94% | $62.52 | $60.67 | 3.38M |
| Oct 07, 2026 | $61.76 | -1.56% | $62.04 | $60.63 | 3.16M |
| Oct 06, 2026 | $62.74 | +0.72% | $63.31 | $62.00 | 1.66M |
| Oct 05, 2026 | $62.31 | +0.54% | $63.18 | $61.40 | 2.75M |
| Oct 02, 2026 | $61.97 | -1.24% | $64.65 | $61.92 | 2.39M |
| Sep 25, 2026 | $63.95 | +2.63% | $64.19 | $61.94 | 2.52M |
| Sep 24, 2026 | $62.31 | -0.89% | $62.96 | $60.99 | 3.32M |
| Sep 23, 2026 | $62.87 | -2.87% | $64.19 | $62.34 | 3.24M |
| Sep 22, 2026 | $64.73 | +2.16% | $65.00 | $63.47 | 2.39M |
| Sep 21, 2026 | $63.36 | +0.00% | $64.84 | $62.86 | 2.11M |
| Sep 18, 2026 | $63.36 | -2.58% | $64.86 | $63.16 | 6.42M |
| Sep 17, 2026 | $65.04 | +1.29% | $66.24 | $64.23 | 3.03M |
| Sep 16, 2026 | $64.21 | -1.77% | $66.48 | $62.75 | 3.38M |
| Sep 15, 2026 | $65.37 | -4.04% | $67.85 | $65.26 | 3.63M |
| Sep 14, 2026 | $68.12 | +2.04% | $68.84 | $66.52 | 2.38M |
Page 1 of 2