stockNYSE: SGI • 28 Days Updates
Somnigroup International Inc. (SGI)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Somnigroup International (SGI) trades on NYSE Stocks. Shares last closed at $62.04, moving +0.45% over the past week and -3.38% across 28 days. Longer term, the stock is -17.51% over 3 months, -27.02% over 6 months and -28.98% over 12 months. Comparable equities include WAB (Westinghouse Air Brake Technologies) (+3.67%), BC (Brunswick) (-7.74%), PDI (PIMCO Dynamic Income Fund) (-2.37%), CIEN (Ciena) (+5.61%) and ACN (Accenture) (+13.35%).
Investor Relations:investor.somnigroup.com
Price & Performance Trajectory
Somnigroup International Inc.NYSE: SGI
Latest Close
$62.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGI session performance
✓ Latest Close USD
$62.04
Latest session close
$-2.17vs period start
Period Return % % GAIN
-3.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.48 / $60.63
Period range envelope
$5.85channel spread
Total Volume SHARES
46.48M
Period turnover
Avg: 2.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $62.04 | -1.32% | $62.80 | $60.87 | 2.25M |
| Oct 13, 2026 | $62.87 | +0.75% | $63.60 | $62.50 | 1.73M |
| Oct 12, 2026 | $62.40 | +0.34% | $63.12 | $61.90 | 1.57M |
| Oct 09, 2026 | $62.19 | -0.24% | $62.59 | $61.43 | 1.17M |
| Oct 08, 2026 | $62.34 | +0.94% | $62.52 | $60.67 | 3.38M |
| Oct 07, 2026 | $61.76 | -1.56% | $62.04 | $60.63 | 3.16M |
| Oct 06, 2026 | $62.74 | +0.72% | $63.31 | $62.00 | 1.66M |
| Oct 05, 2026 | $62.31 | +0.54% | $63.18 | $61.40 | 2.75M |
| Oct 02, 2026 | $61.97 | -1.24% | $64.65 | $61.92 | 2.39M |
| Sep 25, 2026 | $63.95 | +2.63% | $64.19 | $61.94 | 2.52M |
| Sep 24, 2026 | $62.31 | -0.89% | $62.96 | $60.99 | 3.32M |
| Sep 23, 2026 | $62.87 | -2.87% | $64.19 | $62.34 | 3.24M |
| Sep 22, 2026 | $64.73 | +2.16% | $65.00 | $63.47 | 2.39M |
| Sep 21, 2026 | $63.36 | +0.00% | $64.84 | $62.86 | 2.11M |
| Sep 18, 2026 | $63.36 | -2.58% | $64.86 | $63.16 | 6.42M |
Page 1 of 2