stockNYSE: SGI • 7 Days Updates
Somnigroup International Inc. (SGI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investor.somnigroup.com
Price & Performance Trajectory
Somnigroup International Inc.NYSE: SGI
Latest Close
$64.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGI session performance
✓ Latest Close USD
$64.68
Latest session close
+$1.1vs period start
Period Return % % GAIN
+1.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.2 / $62.15
Period range envelope
$4.05channel spread
Total Volume SHARES
12.56M
Period turnover
Avg: 2.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $64.68 | -1.99% | $65.16 | $63.55 | 1.73M |
| Oct 22, 2026 | $65.99 | +4.96% | $66.06 | $62.15 | 2.55M |
| Oct 21, 2026 | $62.87 | -1.67% | $64.68 | $62.38 | 1.91M |
| Oct 20, 2026 | $63.94 | +1.82% | $64.58 | $62.66 | 1.97M |
| Oct 19, 2026 | $62.80 | -1.23% | $64.13 | $62.75 | 1.96M |
| Oct 16, 2026 | $63.58 | -1.85% | $66.20 | $62.73 | 2.43M |