stockNYSE: SGI • 12 Months Updates
Somnigroup International Inc. (SGI) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investor.somnigroup.com
Price & Performance Trajectory
Somnigroup International Inc.NYSE: SGI
Latest Close
$64.17
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGI session performance
✓ Latest Close USD
$64.17
Latest session close
$-24.81vs period start
Period Return % % GAIN
-27.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.56 / $60.39
Period range envelope
$38.17channel spread
Total Volume SHARES
656.62M
Period turnover
Avg: 2.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $64.17 | -5.45% | $67.95 | $63.99 | 7.03M |
| Nov 05, 2026 | $67.87 | -2.78% | $70.50 | $66.42 | 4.10M |
| Nov 04, 2026 | $69.81 | +6.82% | $69.94 | $66.63 | 4.29M |
| Nov 03, 2026 | $65.35 | -1.61% | $67.00 | $64.96 | 2.24M |
| Nov 02, 2026 | $66.42 | +4.50% | $67.80 | $64.22 | 3.90M |
| Oct 30, 2026 | $63.50 | -1.47% | $65.03 | $63.13 | 1.50M |
| Oct 29, 2026 | $64.44 | +3.44% | $64.82 | $62.49 | 2.60M |
| Oct 28, 2026 | $62.30 | -1.28% | $63.60 | $61.37 | 2.59M |
| Oct 27, 2026 | $63.11 | +1.58% | $63.43 | $61.18 | 3.14M |
| Oct 26, 2026 | $62.13 | -3.94% | $64.81 | $61.45 | 3.78M |
| Oct 23, 2026 | $64.68 | -1.99% | $65.16 | $63.55 | 1.73M |
| Oct 22, 2026 | $65.99 | +4.96% | $66.06 | $62.15 | 2.55M |
| Oct 21, 2026 | $62.87 | -1.67% | $64.68 | $62.38 | 1.91M |
| Oct 20, 2026 | $63.94 | +1.82% | $64.58 | $62.66 | 1.97M |
| Oct 19, 2026 | $62.80 | -1.23% | $64.13 | $62.75 | 1.96M |
Page 1 of 17