stockNYSE: UHS • 28 Days Updates
Universal Health Services Inc. (UHS)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Universal Health Services (UHS) operates hospitals and healthcare facilities, trading on NYSE Stocks. Shares last closed at $195.50, moving +11.05% over the past week and +10.23% across 28 days. Longer term, the stock is +13.18% over 3 months, +16.21% over 6 months and -13.64% over 12 months. For comparison, INTC (Intel) (-46.25%), NVDA (NVIDIA) (-18.60%), AAPL (Apple) (+1.70%), TSLA (Tesla) (-6.40%) and ORCL (Oracle) (-17.89%) moved over the same 28-day stretch.
Investor Relations:uhs.com
Price & Performance Trajectory
Universal Health Services Inc.NYSE: UHS
Latest Close
$195.50
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUHS session performance
✓ Latest Close USD
$195.50
Latest session close
+$18.15vs period start
Period Return % % GAIN
+10.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$204.75 / $169.13
Period range envelope
$35.62channel spread
Total Volume SHARES
15.96M
Period turnover
Avg: 759.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $195.50 | -1.56% | $196.73 | $191.12 | 740.1K |
| Nov 05, 2026 | $198.59 | +1.08% | $204.75 | $194.02 | 1.32M |
| Nov 04, 2026 | $196.46 | +10.91% | $197.61 | $185.47 | 1.78M |
| Nov 03, 2026 | $177.13 | -1.95% | $182.75 | $176.94 | 653.0K |
| Nov 02, 2026 | $180.65 | +2.61% | $180.93 | $172.80 | 902.9K |
| Oct 30, 2026 | $176.05 | -0.32% | $179.44 | $175.25 | 582.1K |
| Oct 29, 2026 | $176.61 | +2.57% | $176.92 | $170.32 | 1.01M |
| Oct 28, 2026 | $172.18 | -2.90% | $182.14 | $169.13 | 1.51M |
| Oct 27, 2026 | $177.32 | -4.52% | $191.58 | $173.83 | 1.24M |
| Oct 26, 2026 | $185.71 | -0.63% | $189.34 | $184.81 | 721.0K |
| Oct 23, 2026 | $186.89 | -0.66% | $188.86 | $186.57 | 450.8K |
| Oct 22, 2026 | $188.13 | +2.88% | $188.86 | $182.94 | 489.1K |
| Oct 21, 2026 | $182.87 | -1.48% | $187.38 | $182.44 | 338.5K |
| Oct 20, 2026 | $185.61 | +1.82% | $187.36 | $183.07 | 340.1K |
| Oct 19, 2026 | $182.29 | -1.52% | $186.11 | $180.79 | 547.5K |
Page 1 of 2