stockNYSE: UHS • 6 Months Updates
Universal Health Services Inc. (UHS) 6 Months
Showing Closing Date Range from May 16 to Nov 12, 2026.
Universal Health Services Inc. (UHS) is a publicly traded company operating within the Health Care sector.
Investor Relations:uhs.com
Price & Performance Trajectory
Universal Health Services Inc.NYSE: UHS
Latest Close
$193.84
6 Months Updates Trajectory
Showing Closing Date Range from May 16 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUHS session performance
✓ Latest Close USD
$193.84
Latest session close
+$24.57vs period start
Period Return % % GAIN
+14.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$204.75 / $140.08
Period range envelope
$64.67channel spread
Total Volume SHARES
104.81M
Period turnover
Avg: 873.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $193.84 | -1.49% | $199.93 | $193.35 | 440.8K |
| Nov 11, 2026 | $196.77 | +0.70% | $196.78 | $191.02 | 540.6K |
| Nov 10, 2026 | $195.41 | -0.89% | $198.53 | $194.15 | 533.5K |
| Nov 09, 2026 | $197.16 | +0.85% | $199.41 | $196.45 | 681.5K |
| Nov 06, 2026 | $195.50 | -1.56% | $196.73 | $191.12 | 740.1K |
| Nov 05, 2026 | $198.59 | +1.08% | $204.75 | $194.02 | 1.32M |
| Nov 04, 2026 | $196.46 | +10.91% | $197.61 | $185.47 | 1.78M |
| Nov 03, 2026 | $177.13 | -1.95% | $182.75 | $176.94 | 653.0K |
| Nov 02, 2026 | $180.65 | +2.61% | $180.93 | $172.80 | 902.9K |
| Oct 30, 2026 | $176.05 | -0.32% | $179.44 | $175.25 | 582.1K |
| Oct 29, 2026 | $176.61 | +2.57% | $176.92 | $170.32 | 1.01M |
| Oct 28, 2026 | $172.18 | -2.90% | $182.14 | $169.13 | 1.51M |
| Oct 27, 2026 | $177.32 | -4.52% | $191.58 | $173.83 | 1.24M |
| Oct 26, 2026 | $185.71 | -0.63% | $189.34 | $184.81 | 721.0K |
| Oct 23, 2026 | $186.89 | -0.66% | $188.86 | $186.57 | 450.8K |
Page 1 of 8