stockNYSE: UHS • 7 Days Updates
Universal Health Services Inc. (UHS) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Universal Health Services Inc. (UHS) is a publicly traded company operating within the Health Care sector.
Investor Relations:uhs.com
Price & Performance Trajectory
Universal Health Services Inc.NYSE: UHS
Latest Close
$176.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUHS session performance
✓ Latest Close USD
$176.05
Latest session close
$-10.84vs period start
Period Return % % GAIN
-5.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$191.58 / $169.13
Period range envelope
$22.45channel spread
Total Volume SHARES
5.51M
Period turnover
Avg: 918.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $176.05 | -0.32% | $179.44 | $175.25 | 582.1K |
| Oct 29, 2026 | $176.61 | +2.57% | $176.92 | $170.32 | 1.01M |
| Oct 28, 2026 | $172.18 | -2.90% | $182.14 | $169.13 | 1.51M |
| Oct 27, 2026 | $177.32 | -4.52% | $191.58 | $173.83 | 1.24M |
| Oct 26, 2026 | $185.71 | -0.63% | $189.34 | $184.81 | 721.0K |
| Oct 23, 2026 | $186.89 | -0.66% | $188.86 | $186.57 | 450.8K |