stockNYSE: UHS • 12 Months Updates
Universal Health Services Inc. (UHS) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Universal Health Services Inc. (UHS) is a publicly traded company operating within the Health Care sector.
Investor Relations:uhs.com
Price & Performance Trajectory
Universal Health Services Inc.NYSE: UHS
Latest Close
$187.36
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUHS session performance
✓ Latest Close USD
$187.36
Latest session close
$-16.88vs period start
Period Return % % GAIN
-8.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$246.33 / $140.08
Period range envelope
$106.25channel spread
Total Volume SHARES
200.03M
Period turnover
Avg: 813.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $187.36 | +0.79% | $190.55 | $187.27 | 490.4K |
| Oct 14, 2026 | $185.89 | +3.84% | $186.89 | $179.97 | 656.1K |
| Oct 13, 2026 | $179.01 | +0.10% | $179.76 | $177.83 | 653.7K |
| Oct 12, 2026 | $178.83 | +0.83% | $181.20 | $177.24 | 558.3K |
| Oct 09, 2026 | $177.35 | +0.93% | $178.58 | $174.74 | 397.3K |
| Oct 08, 2026 | $175.72 | +0.63% | $177.20 | $173.39 | 429.2K |
| Oct 07, 2026 | $174.62 | -1.39% | $178.13 | $174.19 | 540.2K |
| Oct 06, 2026 | $177.08 | +0.59% | $178.11 | $174.21 | 412.4K |
| Oct 05, 2026 | $176.05 | +0.19% | $178.13 | $175.42 | 550.4K |
| Oct 02, 2026 | $175.72 | +0.37% | $176.73 | $173.61 | 537.4K |
| Sep 24, 2026 | $176.99 | -2.43% | $184.88 | $176.67 | 880.8K |
| Sep 23, 2026 | $181.39 | +3.81% | $186.06 | $179.09 | 896.2K |
| Sep 22, 2026 | $179.29 | +2.60% | $181.56 | $176.20 | 791.3K |
| Sep 21, 2026 | $174.74 | -1.10% | $180.02 | $174.22 | 924.6K |
| Sep 18, 2026 | $176.69 | -2.25% | $182.12 | $176.61 | 1.80M |
Page 1 of 17