Universal Health Services Inc. (UHS)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:uhs.com
Current Period Close
$185.71
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$162.54
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$23.17 (+14.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $185.71 | Apr 23, 2026 | $181.18 | +2.50% |
| Oct 23, 2026 | $186.89 | Apr 22, 2026 | $180.72 | +3.41% |
| Oct 22, 2026 | $188.13 | Apr 21, 2026 | $178.55 | +5.37% |
| Oct 21, 2026 | $182.87 | Apr 20, 2026 | $179.72 | +1.75% |
| Oct 20, 2026 | $185.61 | Apr 17, 2026 | $182.41 | +1.75% |
| Oct 19, 2026 | $182.29 | Apr 16, 2026 | $178.73 | +1.99% |
| Oct 16, 2026 | $185.10 | Apr 15, 2026 | $180.15 | +2.75% |
| Oct 15, 2026 | $187.36 | Apr 14, 2026 | $181.95 | +2.97% |
| Oct 14, 2026 | $185.89 | Apr 13, 2026 | $183.20 | +1.47% |
| Oct 13, 2026 | $179.01 | Apr 10, 2026 | $180.78 | -0.98% |
| Oct 12, 2026 | $178.83 | Apr 09, 2026 | $187.88 | -4.82% |
| Oct 09, 2026 | $177.35 | Apr 08, 2026 | $186.76 | -5.04% |
| Oct 08, 2026 | $175.72 | Apr 07, 2026 | $180.61 | -2.71% |
| Oct 07, 2026 | $174.62 | Apr 06, 2026 | $181.33 | -3.70% |
| Oct 06, 2026 | $177.08 | Apr 02, 2026 | $176.70 | +0.22% |
Page 1 of 8