Universal Health Services Inc. (UHS)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:uhs.com
Current Period Close
$185.10
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$150.64
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
+$34.46 (+22.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $185.10 | Jul 14, 2026 | $144.23 | +28.34% |
| Oct 15, 2026 | $187.36 | Jul 13, 2026 | $152.77 | +22.64% |
| Oct 14, 2026 | $185.89 | Jul 10, 2026 | $155.57 | +19.49% |
| Oct 13, 2026 | $179.01 | Jul 09, 2026 | $155.20 | +15.34% |
| Oct 12, 2026 | $178.83 | Jul 08, 2026 | $156.43 | +14.32% |
| Oct 09, 2026 | $177.35 | Jul 07, 2026 | $161.26 | +9.98% |
| Oct 08, 2026 | $175.72 | Jul 06, 2026 | $158.05 | +11.18% |
| Oct 07, 2026 | $174.62 | Jul 02, 2026 | $158.33 | +10.29% |
| Oct 06, 2026 | $177.08 | Jul 01, 2026 | $150.58 | +17.60% |
| Oct 05, 2026 | $176.05 | Jun 30, 2026 | $148.69 | +18.40% |
| Oct 02, 2026 | $175.72 | Jun 29, 2026 | $147.02 | +19.52% |
| Sep 24, 2026 | $176.99 | Jun 26, 2026 | $145.69 | +21.48% |
| Sep 23, 2026 | $181.39 | Jun 25, 2026 | $144.46 | +25.56% |
| Sep 22, 2026 | $179.29 | Jun 24, 2026 | $145.41 | +23.30% |
| Sep 21, 2026 | $174.74 | Jun 23, 2026 | $145.85 | +19.81% |
Page 1 of 4