stockNYSE: TYL • 28 Days Updates
Tyler Technologies Inc. (TYL)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Tyler Technologies (TYL) is a leading enterprise software provider serving government, public sector and enterprise customers, trading on NYSE Stocks. Shares last closed at $346.90, moving +4.38% over the past week and +0.13% across 28 days. Longer term, the stock is +9.70% over 3 months, +1.25% over 6 months and -31.48% over 12 months. Fellow technology stocks INTC (Intel) (+1.74%), NVDA (NVIDIA) (+6.83%), AAPL (Apple) (+2.67%), TSLA (Tesla) (+4.79%) and ORCL (Oracle) (+0.03%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.tylertech.com
Price & Performance Trajectory
Tyler Technologies Inc.NYSE: TYL
Latest Close
$346.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTYL session performance
✓ Latest Close USD
$346.90
Latest session close
+$0.46vs period start
Period Return % % GAIN
+0.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$350.43 / $312.04
Period range envelope
$38.39channel spread
Total Volume SHARES
12.00M
Period turnover
Avg: 631.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $346.90 | +2.05% | $349.94 | $341.25 | 662.5K |
| Oct 12, 2026 | $339.94 | +3.15% | $342.04 | $334.56 | 522.6K |
| Oct 09, 2026 | $329.55 | -0.48% | $337.07 | $328.17 | 472.2K |
| Oct 08, 2026 | $331.15 | -0.36% | $332.37 | $324.70 | 822.6K |
| Oct 07, 2026 | $332.34 | +0.43% | $334.25 | $328.01 | 351.2K |
| Oct 06, 2026 | $330.91 | +0.79% | $335.07 | $328.33 | 430.5K |
| Oct 05, 2026 | $328.32 | +1.71% | $330.54 | $323.33 | 562.4K |
| Oct 02, 2026 | $322.81 | -2.23% | $330.52 | $322.30 | 378.9K |
| Sep 30, 2026 | $319.81 | +1.12% | $323.21 | $312.63 | 23.5K |
| Sep 29, 2026 | $316.26 | -2.39% | $321.41 | $312.04 | 840.6K |
| Sep 28, 2026 | $324.02 | -0.48% | $325.79 | $317.37 | 603.7K |
| Sep 25, 2026 | $325.57 | -0.39% | $331.41 | $324.64 | 453.3K |
| Sep 24, 2026 | $326.85 | -1.71% | $338.26 | $325.89 | 618.9K |
| Sep 23, 2026 | $332.53 | +0.45% | $338.70 | $329.38 | 563.2K |
| Sep 22, 2026 | $331.05 | -0.42% | $338.75 | $323.59 | 509.7K |
Page 1 of 2