stockNYSE: TYL • 12 Months Updates
Tyler Technologies Inc. (TYL) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Tyler Technologies Inc. (TYL) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.tylertech.com
Price & Performance Trajectory
Tyler Technologies Inc.NYSE: TYL
Latest Close
$390.14
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTYL session performance
✓ Latest Close USD
$390.14
Latest session close
$-126.11vs period start
Period Return % % GAIN
-24.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$518.37 / $270.71
Period range envelope
$247.66channel spread
Total Volume SHARES
169.35M
Period turnover
Avg: 674.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $390.14 | -0.59% | $394.66 | $386.11 | 558.7K |
| Oct 22, 2026 | $392.45 | +4.44% | $394.91 | $380.01 | 1.11M |
| Oct 21, 2026 | $375.76 | -0.37% | $378.18 | $371.45 | 881.7K |
| Oct 20, 2026 | $377.17 | +4.74% | $377.90 | $366.46 | 714.2K |
| Oct 19, 2026 | $360.09 | -0.22% | $363.14 | $355.55 | 368.3K |
| Oct 16, 2026 | $360.87 | -0.76% | $369.93 | $354.07 | 533.0K |
| Oct 15, 2026 | $363.62 | +3.86% | $366.83 | $356.72 | 740.0K |
| Oct 14, 2026 | $350.11 | +0.93% | $351.58 | $341.54 | 729.2K |
| Oct 13, 2026 | $346.90 | +2.05% | $349.94 | $341.25 | 662.5K |
| Oct 12, 2026 | $339.94 | +3.15% | $342.04 | $334.56 | 522.6K |
| Oct 09, 2026 | $329.55 | -0.48% | $337.07 | $328.17 | 472.2K |
| Oct 08, 2026 | $331.15 | -0.36% | $332.37 | $324.70 | 822.6K |
| Oct 07, 2026 | $332.34 | +0.43% | $334.25 | $328.01 | 351.2K |
| Oct 06, 2026 | $330.91 | +0.79% | $335.07 | $328.33 | 430.5K |
| Oct 05, 2026 | $328.32 | +1.71% | $330.54 | $323.33 | 562.4K |
Page 1 of 17