stockNYSE: TYL • 28 Days Updates
Tyler Technologies Inc. (TYL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Tyler Technologies (TYL) is a leading enterprise software provider serving government, public sector and enterprise customers, trading on NYSE Stocks. Shares last closed at $329.55, moving +2.09% over the past week and -2.11% across 28 days. Longer term, the stock is +4.88% over 3 months, +2.71% over 6 months and -34.93% over 12 months. Fellow technology stocks INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.91%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.tylertech.com
Price & Performance Trajectory
Tyler Technologies Inc.NYSE: TYL
Latest Close
$329.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTYL session performance
✓ Latest Close USD
$329.55
Latest session close
$-7.12vs period start
Period Return % % GAIN
-2.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$362 / $312.04
Period range envelope
$49.96channel spread
Total Volume SHARES
12.77M
Period turnover
Avg: 638.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $329.55 | -0.48% | $337.07 | $328.36 | 472.2K |
| Oct 08, 2026 | $331.15 | -0.36% | $332.37 | $324.78 | 822.6K |
| Oct 07, 2026 | $332.34 | +0.43% | $334.25 | $328.01 | 351.2K |
| Oct 06, 2026 | $330.91 | +0.79% | $335.07 | $328.33 | 430.5K |
| Oct 05, 2026 | $328.32 | +1.71% | $330.54 | $323.33 | 562.4K |
| Oct 02, 2026 | $322.81 | -2.23% | $330.52 | $322.30 | 378.9K |
| Sep 30, 2026 | $319.81 | +1.12% | $323.21 | $312.63 | 23.5K |
| Sep 29, 2026 | $316.26 | -2.39% | $321.41 | $312.04 | 840.6K |
| Sep 28, 2026 | $324.02 | -0.48% | $325.79 | $317.37 | 603.7K |
| Sep 25, 2026 | $325.57 | -0.39% | $331.41 | $324.64 | 453.3K |
| Sep 24, 2026 | $326.85 | -1.71% | $338.26 | $325.89 | 618.9K |
| Sep 23, 2026 | $332.53 | +0.45% | $338.70 | $329.38 | 563.2K |
| Sep 22, 2026 | $331.05 | -0.42% | $338.75 | $323.59 | 509.7K |
| Sep 21, 2026 | $332.46 | -1.49% | $342.58 | $328.67 | 786.0K |
| Sep 18, 2026 | $337.50 | -1.19% | $342.04 | $333.85 | 2.19M |
Page 1 of 2