stockNYSE: TYL • 7 Days Updates
Tyler Technologies Inc. (TYL) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Tyler Technologies Inc. (TYL) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.tylertech.com
Price & Performance Trajectory
Tyler Technologies Inc.NYSE: TYL
Latest Close
$360.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTYL session performance
✓ Latest Close USD
$360.09
Latest session close
+$20.15vs period start
Period Return % % GAIN
+5.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$369.93 / $334.56
Period range envelope
$35.37channel spread
Total Volume SHARES
3.56M
Period turnover
Avg: 592.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $360.09 | -0.22% | $363.14 | $355.55 | 368.3K |
| Oct 16, 2026 | $360.87 | -0.76% | $369.93 | $354.07 | 533.0K |
| Oct 15, 2026 | $363.62 | +3.86% | $366.83 | $356.72 | 740.0K |
| Oct 14, 2026 | $350.11 | +0.93% | $351.58 | $341.54 | 729.2K |
| Oct 13, 2026 | $346.90 | +2.05% | $349.94 | $341.25 | 662.5K |
| Oct 12, 2026 | $339.94 | +3.15% | $342.04 | $334.56 | 522.6K |