Investor Relations:investor.tsmc.com
Price & Performance Trajectory
Taiwan Semiconductor Manufacturing Co.NYSE: TSM
Latest Close
$406.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSM session performance
✓ Latest Close USD
$406.08
Latest session close
$-12.43vs period start
Period Return % % GAIN
-2.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$440.88 / $400.12
Period range envelope
$40.76channel spread
Total Volume SHARES
62.46M
Period turnover
Avg: 10.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $406.08 | -5.96% | $418.09 | $400.12 | 18.45M |
| Oct 29, 2026 | $431.81 | -1.75% | $436.23 | $428.43 | 8.24M |
| Oct 28, 2026 | $439.51 | +0.60% | $440.88 | $436.84 | 7.82M |
| Oct 27, 2026 | $436.87 | +2.95% | $438.58 | $426.00 | 8.85M |
| Oct 26, 2026 | $424.37 | +1.40% | $428.85 | $417.72 | 9.61M |
| Oct 23, 2026 | $418.51 | +1.49% | $421.31 | $411.11 | 9.49M |