Investor Relations:investor.tsmc.com
Price & Performance Trajectory
Taiwan Semiconductor Manufacturing Co.NYSE: TSM
Latest Close
$436.87
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSM session performance
✓ Latest Close USD
$436.87
Latest session close
+$62.2vs period start
Period Return % % GAIN
+16.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$487.47 / $372.72
Period range envelope
$114.75channel spread
Total Volume SHARES
687.00M
Period turnover
Avg: 10.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $436.87 | +2.95% | $438.58 | $426.00 | 8.85M |
| Oct 26, 2026 | $424.37 | +1.40% | $428.85 | $417.72 | 9.61M |
| Oct 23, 2026 | $418.51 | +1.49% | $421.31 | $411.11 | 9.49M |
| Oct 22, 2026 | $412.35 | -4.52% | $421.91 | $410.22 | 16.48M |
| Oct 21, 2026 | $431.89 | +1.60% | $435.16 | $423.74 | 10.72M |
| Oct 20, 2026 | $425.08 | +1.16% | $428.21 | $416.12 | 12.54M |
| Oct 19, 2026 | $420.22 | +1.84% | $427.16 | $415.50 | 12.35M |
| Oct 16, 2026 | $412.61 | -2.28% | $421.50 | $410.58 | 16.68M |
| Oct 15, 2026 | $422.25 | -1.80% | $423.66 | $407.13 | 22.45M |
| Oct 14, 2026 | $430.00 | -3.40% | $440.39 | $428.06 | 15.17M |
| Oct 13, 2026 | $445.12 | +0.17% | $445.50 | $437.40 | 8.58M |
| Oct 12, 2026 | $444.35 | -1.98% | $454.40 | $444.35 | 8.87M |
| Oct 09, 2026 | $453.31 | -1.02% | $464.83 | $449.75 | 9.24M |
| Oct 08, 2026 | $457.99 | -3.01% | $471.19 | $452.88 | 13.42M |
| Oct 07, 2026 | $472.20 | -2.09% | $475.80 | $471.30 | 7.30M |
Page 1 of 5