Taiwan Semiconductor (TSMC) (TSM)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.tsmc.com
Current Period Close
$431.81
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$403.31
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$28.50 (+7.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $431.81 | - | - | - |
| Oct 28, 2026 | $439.51 | - | - | - |
| Oct 27, 2026 | $436.87 | Jul 30, 2026 | $403.31 | +8.32% |
| Oct 26, 2026 | $424.37 | Jul 29, 2026 | $374.67 | +13.27% |
| Oct 23, 2026 | $418.51 | Jul 28, 2026 | $392.31 | +6.68% |
| Oct 22, 2026 | $412.35 | Jul 27, 2026 | $399.09 | +3.32% |
| Oct 21, 2026 | $431.89 | Jul 24, 2026 | $403.41 | +7.06% |
| Oct 20, 2026 | $425.08 | Jul 23, 2026 | $415.58 | +2.29% |
| Oct 19, 2026 | $420.22 | Jul 22, 2026 | $421.21 | -0.24% |
| Oct 16, 2026 | $412.61 | Jul 21, 2026 | $424.61 | -2.83% |
| Oct 15, 2026 | $422.25 | Jul 20, 2026 | $402.30 | +4.96% |
| Oct 14, 2026 | $430.00 | Jul 17, 2026 | $398.37 | +7.94% |
| Oct 13, 2026 | $445.12 | Jul 16, 2026 | $409.74 | +8.63% |
| Oct 12, 2026 | $444.35 | Jul 15, 2026 | $419.48 | +5.93% |
| Oct 09, 2026 | $453.31 | Jul 14, 2026 | $420.39 | +7.83% |
Page 1 of 5