Taiwan Semiconductor (TSMC) (TSM)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.tsmc.com
Current Period Close
$406.08
May 03, 2026 - Oct 30, 2026
Previous Period Close
$397.67
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$8.41 (+2.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $406.08 | - | - | - |
| Oct 29, 2026 | $431.81 | - | - | - |
| Oct 28, 2026 | $439.51 | May 01, 2026 | $397.67 | +10.52% |
| Oct 27, 2026 | $436.87 | Apr 30, 2026 | $396.06 | +10.30% |
| Oct 26, 2026 | $424.37 | Apr 29, 2026 | $393.83 | +7.75% |
| Oct 23, 2026 | $418.51 | Apr 28, 2026 | $392.34 | +6.67% |
| Oct 22, 2026 | $412.35 | Apr 27, 2026 | $404.98 | +1.82% |
| Oct 21, 2026 | $431.89 | Apr 24, 2026 | $402.46 | +7.31% |
| Oct 20, 2026 | $425.08 | Apr 23, 2026 | $382.66 | +11.09% |
| Oct 19, 2026 | $420.22 | Apr 22, 2026 | $387.44 | +8.46% |
| Oct 16, 2026 | $412.61 | Apr 21, 2026 | $368.08 | +12.10% |
| Oct 15, 2026 | $422.25 | Apr 20, 2026 | $366.24 | +15.29% |
| Oct 14, 2026 | $430.00 | Apr 17, 2026 | $370.50 | +16.06% |
| Oct 13, 2026 | $445.12 | Apr 16, 2026 | $363.35 | +22.50% |
| Oct 12, 2026 | $444.35 | Apr 15, 2026 | $375.10 | +18.46% |
Page 1 of 9