Taiwan Semiconductor (TSMC) (TSM)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.tsmc.com
Current Period Close
$418.51
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$422.25
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-3.74 (-0.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $418.51 | Oct 15, 2026 | $422.25 | -0.89% |
| Oct 22, 2026 | $412.35 | Oct 14, 2026 | $430.00 | -4.10% |
| Oct 21, 2026 | $431.89 | Oct 13, 2026 | $445.12 | -2.97% |
| Oct 20, 2026 | $425.08 | Oct 12, 2026 | $444.35 | -4.34% |
| Oct 19, 2026 | $420.22 | Oct 09, 2026 | $453.31 | -7.30% |
| Oct 16, 2026 | $412.61 | Oct 08, 2026 | $457.99 | -9.91% |