Investor Relations:investor.tsmc.com
NYSE MarketTrading In Progress Wall Street: 12:10 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 12:10 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$466.32
Opening Gap$-5.88(-1.25%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:10 PM ET
$467.17
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-5.03 (-1.07%)
Intraday (from open)+$0.85 (+0.18%)
Day's High & Low Range
Session Low
$466.00
Session High
$470.47
Low ($466.00)Last Recorded Trade Price ($467.17)High ($470.47)
Trading Activity & Liquidity
Shares Traded
1.42M
1,422,692 shares
Dollar Volume
$664.64M
Close × Volume traded
Session Turnover$664.64M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Taiwan Semiconductor Manufacturing Co. (TSM).
Oct 08, 2026
Started At (Open)
$466.32
Previous Close
$472.20
Session High
$470.47
Session Low
$466.00
Last Recorded Trade Price
$467.17
Gained / Lost ($)
$-5.03
Gained / Lost (%)
-1.07%
Day's Spread
$4.47