Investor Relations:investor.tsmc.com
Price & Performance Trajectory
Taiwan Semiconductor Manufacturing Co.NYSE: TSM
Latest Close
$375.44
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSM session performance
✓ Latest Close USD
$375.44
Latest session close
+$86.2vs period start
Period Return % % GAIN
+29.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$487.47 / $266.82
Period range envelope
$220.65channel spread
Total Volume SHARES
3.25B
Period turnover
Avg: 12.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $375.44 | +6.33% | $380.72 | $367.95 | 23.18M |
| Nov 05, 2026 | $353.10 | -10.78% | $380.78 | $351.19 | 41.74M |
| Nov 04, 2026 | $395.75 | -2.24% | $410.59 | $391.61 | 14.32M |
| Nov 03, 2026 | $404.80 | +1.55% | $408.37 | $403.03 | 9.17M |
| Nov 02, 2026 | $398.63 | -1.85% | $414.76 | $398.29 | 12.70M |
| Oct 30, 2026 | $406.08 | -5.96% | $418.09 | $400.12 | 18.45M |
| Oct 29, 2026 | $431.81 | -1.75% | $436.23 | $428.43 | 8.24M |
| Oct 28, 2026 | $439.51 | +0.60% | $440.88 | $436.84 | 7.82M |
| Oct 27, 2026 | $436.87 | +2.95% | $438.58 | $426.00 | 8.85M |
| Oct 26, 2026 | $424.37 | +1.40% | $428.85 | $417.72 | 9.61M |
| Oct 23, 2026 | $418.51 | +1.49% | $421.31 | $411.11 | 9.49M |
| Oct 22, 2026 | $412.35 | -4.52% | $421.91 | $410.22 | 16.48M |
| Oct 21, 2026 | $431.89 | +1.60% | $435.16 | $423.74 | 10.72M |
| Oct 20, 2026 | $425.08 | +1.16% | $428.21 | $416.12 | 12.54M |
| Oct 19, 2026 | $420.22 | +1.84% | $427.16 | $415.50 | 12.35M |
Page 1 of 17