stockNASDAQ: TSLA • 28 Days Updates
Tesla Inc. (TSLA)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Tesla (TSLA) manufactures electric vehicles and energy storage solutions while also offering solar products, trading on Nasdaq Stocks. Shares closed at $377.81, moving +6.48% over the past week and +2.72% across 28 days. Over longer horizons, the stock was -7.07% over 3 months, +8.27% over 6 months, and -12.76% over 12 months. Energy sector peers SMR (NuScale Power) (-29.05%), NEE (NextEra Energy) (-6.76%), VST (Vistra) (+10.34%), ENPH (Enphase Energy) (-8.77%), and VLO (Valero Energy) (+9.04%) moved over the same 28-day period.
Investor Relations:tesla.com
Price & Performance Trajectory
Tesla Inc.NASDAQ: TSLA
Latest Close
$377.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSLA session performance
✓ Latest Close USD
$377.81
Latest session close
+$10vs period start
Period Return % % GAIN
+2.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$386.83 / $345.88
Period range envelope
$40.95channel spread
Total Volume SHARES
741.78M
Period turnover
Avg: 35.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $377.81 | -0.75% | $382.35 | $374.43 | 25.50M |
| Oct 06, 2026 | $380.68 | +0.51% | $383.33 | $378.52 | 27.74M |
| Oct 05, 2026 | $378.73 | +2.20% | $381.59 | $364.91 | 42.23M |
| Oct 02, 2026 | $370.59 | +4.65% | $374.60 | $359.41 | 55.33M |
| Oct 01, 2026 | $354.11 | -0.20% | $359.79 | $353.80 | 31.08M |
| Sep 30, 2026 | $354.81 | +0.56% | $355.22 | $345.88 | 39.24M |
| Sep 29, 2026 | $352.84 | -1.29% | $358.74 | $351.67 | 32.49M |
| Sep 28, 2026 | $357.45 | -3.94% | $369.43 | $356.80 | 39.45M |
| Sep 25, 2026 | $372.11 | -1.54% | $386.83 | $367.67 | 46.00M |
| Sep 24, 2026 | $377.94 | -0.57% | $383.33 | $375.70 | 26.17M |
| Sep 23, 2026 | $380.12 | +0.32% | $386.70 | $377.58 | 33.52M |
| Sep 22, 2026 | $378.90 | +0.96% | $380.42 | $372.88 | 28.23M |
| Sep 21, 2026 | $375.30 | +3.03% | $378.36 | $371.07 | 36.60M |
| Sep 18, 2026 | $364.27 | -0.53% | $370.90 | $360.75 | 51.92M |
| Sep 17, 2026 | $366.20 | +2.27% | $374.12 | $363.22 | 38.92M |
Page 1 of 2