stockNASDAQ: TSLA • 3 Months Updates
Tesla Inc. (TSLA) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Tesla designs, manufactures, and sells electric vehicles, stationary energy storage systems, and solar products.
Investor Relations:tesla.com
Price & Performance Trajectory
Tesla Inc.NASDAQ: TSLA
Latest Close
$385.19
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSLA session performance
✓ Latest Close USD
$385.19
Latest session close
+$56.61vs period start
Period Return % % GAIN
+17.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$414.23 / $321.25
Period range envelope
$92.98channel spread
Total Volume SHARES
2.34B
Period turnover
Avg: 37.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $385.19 | -3.34% | $392.04 | $375.50 | 47.67M |
| Nov 03, 2026 | $398.50 | -1.32% | $406.50 | $396.53 | 26.65M |
| Nov 02, 2026 | $403.82 | +1.00% | $414.23 | $397.61 | 43.14M |
| Oct 30, 2026 | $399.81 | -0.87% | $404.22 | $387.52 | 41.74M |
| Oct 29, 2026 | $403.30 | -0.23% | $406.98 | $400.50 | 22.86M |
| Oct 28, 2026 | $404.22 | -0.80% | $410.85 | $397.18 | 35.60M |
| Oct 27, 2026 | $407.46 | +4.04% | $408.45 | $395.25 | 45.33M |
| Oct 26, 2026 | $391.62 | +5.21% | $397.27 | $383.73 | 53.09M |
| Oct 23, 2026 | $372.22 | -0.63% | $377.32 | $365.27 | 34.76M |
| Oct 22, 2026 | $374.58 | -3.08% | $388.86 | $373.71 | 51.61M |
| Oct 21, 2026 | $386.47 | +3.41% | $388.84 | $380.51 | 48.88M |
| Oct 20, 2026 | $373.71 | +1.54% | $377.59 | $363.64 | 32.12M |
| Oct 19, 2026 | $368.06 | +3.76% | $369.58 | $354.47 | 38.82M |
| Oct 16, 2026 | $354.72 | -2.13% | $370.50 | $349.33 | 62.07M |
| Oct 15, 2026 | $362.44 | -1.29% | $363.75 | $355.23 | 26.73M |
Page 1 of 5