stockNASDAQ: TSLA • 6 Months Updates
Tesla Inc. (TSLA) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Tesla designs, manufactures, and sells electric vehicles, stationary energy storage systems, and solar products.
Investor Relations:tesla.com
Price & Performance Trajectory
Tesla Inc.NASDAQ: TSLA
Latest Close
$362.44
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSLA session performance
✓ Latest Close USD
$362.44
Latest session close
$-30.06vs period start
Period Return % % GAIN
-7.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$453.4 / $297.38
Period range envelope
$156.02channel spread
Total Volume SHARES
5.42B
Period turnover
Avg: 43.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $362.44 | -1.29% | $363.75 | $355.23 | 26.42M |
| Oct 14, 2026 | $367.16 | -2.15% | $371.39 | $363.82 | 30.80M |
| Oct 13, 2026 | $375.23 | -0.74% | $377.05 | $371.30 | 18.39M |
| Oct 12, 2026 | $378.03 | -1.22% | $382.70 | $377.58 | 20.24M |
| Oct 09, 2026 | $382.70 | +2.05% | $388.56 | $379.71 | 38.95M |
| Oct 08, 2026 | $375.00 | -0.74% | $375.96 | $368.03 | 28.39M |
| Oct 07, 2026 | $377.81 | -0.75% | $382.35 | $374.43 | 25.59M |
| Oct 06, 2026 | $380.68 | +0.51% | $383.33 | $378.52 | 27.74M |
| Oct 05, 2026 | $378.73 | +2.20% | $381.59 | $364.91 | 42.23M |
| Oct 02, 2026 | $370.59 | +4.65% | $374.60 | $359.41 | 55.33M |
| Oct 01, 2026 | $354.11 | -0.20% | $359.79 | $353.80 | 31.08M |
| Sep 30, 2026 | $354.81 | +0.56% | $355.22 | $345.88 | 39.24M |
| Sep 29, 2026 | $352.84 | -1.29% | $358.74 | $351.67 | 32.49M |
| Sep 28, 2026 | $357.45 | -3.94% | $369.43 | $356.80 | 39.45M |
| Sep 25, 2026 | $372.11 | -1.54% | $386.83 | $367.67 | 46.00M |
Page 1 of 9