Tesla Inc. (TSLA)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:tesla.com
Current Period Close
$399.81
May 03, 2026 - Oct 30, 2026
Previous Period Close
$390.82
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$8.99 (+2.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $399.81 | - | - | - |
| Oct 29, 2026 | $403.30 | - | - | - |
| Oct 28, 2026 | $404.22 | May 01, 2026 | $390.82 | +3.43% |
| Oct 27, 2026 | $407.46 | Apr 30, 2026 | $381.63 | +6.77% |
| Oct 26, 2026 | $391.62 | Apr 29, 2026 | $372.80 | +5.05% |
| Oct 23, 2026 | $372.22 | Apr 28, 2026 | $376.02 | -1.01% |
| Oct 22, 2026 | $374.58 | Apr 27, 2026 | $378.67 | -1.08% |
| Oct 21, 2026 | $386.47 | Apr 24, 2026 | $376.30 | +2.70% |
| Oct 20, 2026 | $373.71 | Apr 23, 2026 | $373.72 | +0.00% |
| Oct 19, 2026 | $368.06 | Apr 22, 2026 | $387.51 | -5.02% |
| Oct 16, 2026 | $354.72 | Apr 21, 2026 | $386.42 | -8.20% |
| Oct 15, 2026 | $362.44 | Apr 20, 2026 | $392.50 | -7.66% |
| Oct 14, 2026 | $367.16 | Apr 17, 2026 | $400.62 | -8.35% |
| Oct 13, 2026 | $375.23 | Apr 16, 2026 | $388.90 | -3.52% |
| Oct 12, 2026 | $378.03 | Apr 15, 2026 | $391.95 | -3.55% |
Page 1 of 9