stockNASDAQ: TSLA • 7 Days Updates
Tesla Inc. (TSLA) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Tesla designs, manufactures, and sells electric vehicles, stationary energy storage systems, and solar products.
Investor Relations:tesla.com
Price & Performance Trajectory
Tesla Inc.NASDAQ: TSLA
Latest Close
$367.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSLA session performance
✓ Latest Close USD
$367.16
Latest session close
$-7.84vs period start
Period Return % % GAIN
-2.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$388.56 / $363.82
Period range envelope
$24.74channel spread
Total Volume SHARES
136.79M
Period turnover
Avg: 27.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $367.16 | -2.15% | $371.39 | $363.82 | 30.80M |
| Oct 13, 2026 | $375.23 | -0.74% | $377.05 | $371.30 | 18.39M |
| Oct 12, 2026 | $378.03 | -1.22% | $382.70 | $377.58 | 20.24M |
| Oct 09, 2026 | $382.70 | +2.05% | $388.56 | $379.71 | 38.95M |
| Oct 08, 2026 | $375.00 | -0.74% | $375.96 | $368.03 | 28.39M |