stockNASDAQ: TSLA • 12 Months Updates
Tesla Inc. (TSLA) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Tesla designs, manufactures, and sells electric vehicles, stationary energy storage systems, and solar products.
Investor Relations:tesla.com
Price & Performance Trajectory
Tesla Inc.NASDAQ: TSLA
Latest Close
$403.82
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSLA session performance
✓ Latest Close USD
$403.82
Latest session close
$-64.55vs period start
Period Return % % GAIN
-13.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$498.83 / $297.38
Period range envelope
$201.45channel spread
Total Volume SHARES
13.82B
Period turnover
Avg: 55.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $403.82 | +1.00% | $414.23 | $397.61 | 42.50M |
| Oct 30, 2026 | $399.81 | -0.87% | $404.22 | $387.52 | 41.64M |
| Oct 29, 2026 | $403.30 | -0.23% | $406.98 | $400.50 | 22.86M |
| Oct 28, 2026 | $404.22 | -0.80% | $410.85 | $397.18 | 35.60M |
| Oct 27, 2026 | $407.46 | +4.04% | $408.45 | $395.25 | 45.33M |
| Oct 26, 2026 | $391.62 | +5.21% | $397.27 | $383.73 | 53.09M |
| Oct 23, 2026 | $372.22 | -0.63% | $377.32 | $365.27 | 34.76M |
| Oct 22, 2026 | $374.58 | -3.08% | $388.86 | $373.71 | 51.61M |
| Oct 21, 2026 | $386.47 | +3.41% | $388.84 | $380.51 | 48.88M |
| Oct 20, 2026 | $373.71 | +1.54% | $377.59 | $363.64 | 32.12M |
| Oct 19, 2026 | $368.06 | +3.76% | $369.58 | $354.47 | 38.82M |
| Oct 16, 2026 | $354.72 | -2.13% | $370.50 | $349.33 | 62.07M |
| Oct 15, 2026 | $362.44 | -1.29% | $363.75 | $355.23 | 26.73M |
| Oct 14, 2026 | $367.16 | -2.15% | $371.39 | $363.82 | 31.00M |
| Oct 13, 2026 | $375.23 | -0.74% | $377.05 | $371.30 | 18.39M |
Page 1 of 17