stockNASDAQ: TROW • 28 Days Updates
T. Rowe Price Group Inc. (TROW)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
T. Rowe Price Group (TROW) is a leading global investment management firm providing asset management, retirement planning, and financial advisory services, trading on Nasdaq Stocks. Shares closed at $100.97, moving -3.98% over the week and -3.06% across 28 days. Over longer periods, the stock is -13.32% for 3 months, +2.93% over 6 months and -2.11% for 12 months. Major stocks INTC (Intel) (-17.27%), NVDA (NVIDIA) (-3.66%), AAPL (Apple) (+2.18%), TSLA (Tesla) (-2.62%) and ORCL (Oracle) (-13.13%) moved over the same 28-day period.
Investor Relations:troweprice.com
Price & Performance Trajectory
T. Rowe Price Group Inc.NASDAQ: TROW
Latest Close
$100.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTROW session performance
✓ Latest Close USD
$100.97
Latest session close
$-3.19vs period start
Period Return % % GAIN
-3.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$107.01 / $98.04
Period range envelope
$8.97channel spread
Total Volume SHARES
29.94M
Period turnover
Avg: 2.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $100.97 | -0.39% | $102.60 | $100.02 | 2.61M |
| Oct 15, 2026 | $101.37 | +1.76% | $101.95 | $99.65 | 3.26M |
| Oct 14, 2026 | $99.62 | -1.75% | $101.15 | $98.04 | 2.37M |
| Oct 13, 2026 | $101.39 | -2.50% | $104.74 | $100.85 | 2.30M |
| Oct 12, 2026 | $103.99 | -1.11% | $104.68 | $102.00 | 2.30M |
| Oct 09, 2026 | $105.16 | +0.89% | $105.75 | $104.00 | 1.50M |
| Oct 08, 2026 | $104.23 | +0.15% | $104.85 | $103.00 | 2.83M |
| Oct 07, 2026 | $104.07 | +0.45% | $104.27 | $102.55 | 1.74M |
| Oct 06, 2026 | $103.60 | -0.32% | $104.54 | $103.19 | 1.21M |
| Oct 05, 2026 | $103.93 | -0.66% | $104.61 | $102.32 | 1.85M |
| Oct 02, 2026 | $104.62 | -1.14% | $107.01 | $104.52 | 1.62M |
| Sep 23, 2026 | $104.57 | -0.06% | $105.42 | $103.47 | 1.36M |
| Sep 22, 2026 | $104.03 | -0.57% | $105.35 | $102.56 | 636.0K |
| Sep 21, 2026 | $104.63 | +0.45% | $104.93 | $103.38 | 1.47M |
| Sep 18, 2026 | $104.16 | +1.28% | $104.77 | $102.18 | 2.88M |