stockNASDAQ: TROW • 6 Months Updates
T. Rowe Price Group Inc. (TROW) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:troweprice.com
Price & Performance Trajectory
T. Rowe Price Group Inc.NASDAQ: TROW
Latest Close
$101.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTROW session performance
✓ Latest Close USD
$101.37
Latest session close
+$3.27vs period start
Period Return % % GAIN
+3.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$122 / $96.53
Period range envelope
$25.47channel spread
Total Volume SHARES
231.73M
Period turnover
Avg: 1.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $101.37 | +1.76% | $101.95 | $99.65 | 3.26M |
| Oct 14, 2026 | $99.62 | -1.75% | $101.15 | $98.04 | 2.37M |
| Oct 13, 2026 | $101.39 | -2.50% | $104.74 | $100.85 | 2.30M |
| Oct 12, 2026 | $103.99 | -1.11% | $104.68 | $102.00 | 2.30M |
| Oct 09, 2026 | $105.16 | +0.89% | $105.75 | $104.00 | 1.50M |
| Oct 08, 2026 | $104.23 | +0.15% | $104.85 | $103.00 | 2.83M |
| Oct 07, 2026 | $104.07 | +0.45% | $104.27 | $102.55 | 1.74M |
| Oct 06, 2026 | $103.60 | -0.32% | $104.54 | $103.19 | 1.21M |
| Oct 05, 2026 | $103.93 | -0.66% | $104.61 | $102.32 | 1.85M |
| Oct 02, 2026 | $104.62 | -1.14% | $107.01 | $104.52 | 1.62M |
| Sep 23, 2026 | $104.57 | -0.06% | $105.42 | $103.47 | 1.36M |
| Sep 22, 2026 | $104.03 | -0.57% | $105.35 | $102.56 | 636.0K |
| Sep 21, 2026 | $104.63 | +0.45% | $104.93 | $103.38 | 1.47M |
| Sep 18, 2026 | $104.16 | +1.28% | $104.77 | $102.18 | 2.88M |
| Sep 17, 2026 | $102.84 | +0.43% | $103.75 | $102.62 | 1.61M |
Page 1 of 8