stockNASDAQ: TROW • 7 Days Updates
T. Rowe Price Group Inc. (TROW) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:troweprice.com
Price & Performance Trajectory
T. Rowe Price Group Inc.NASDAQ: TROW
Latest Close
$106.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTROW session performance
✓ Latest Close USD
$106.63
Latest session close
+$2.43vs period start
Period Return % % GAIN
+2.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$107.37 / $102.26
Period range envelope
$5.11channel spread
Total Volume SHARES
10.27M
Period turnover
Avg: 2.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $106.63 | +2.53% | $107.37 | $104.14 | 2.23M |
| Oct 28, 2026 | $104.00 | +0.36% | $104.35 | $102.60 | 2.50M |
| Oct 27, 2026 | $103.63 | +0.14% | $104.27 | $102.86 | 1.42M |
| Oct 26, 2026 | $103.49 | -0.68% | $105.47 | $103.34 | 2.03M |
| Oct 23, 2026 | $104.20 | +0.73% | $104.60 | $102.26 | 2.09M |