stockNASDAQ: TROW • 7 Days Updates
T. Rowe Price Group Inc. (TROW) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:troweprice.com
Price & Performance Trajectory
T. Rowe Price Group Inc.NASDAQ: TROW
Latest Close
$106.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTROW session performance
✓ Latest Close USD
$106.23
Latest session close
+$2.6vs period start
Period Return % % GAIN
+2.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$107.41 / $102.41
Period range envelope
$5.00channel spread
Total Volume SHARES
13.77M
Period turnover
Avg: 2.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $106.23 | +0.36% | $106.33 | $104.67 | 1.79M |
| Nov 02, 2026 | $105.85 | +1.88% | $107.41 | $104.80 | 2.28M |
| Oct 30, 2026 | $103.90 | -2.56% | $106.23 | $102.41 | 3.55M |
| Oct 29, 2026 | $106.63 | +2.53% | $107.37 | $104.14 | 2.23M |
| Oct 28, 2026 | $104.00 | +0.36% | $104.35 | $102.60 | 2.50M |
| Oct 27, 2026 | $103.63 | +0.14% | $104.27 | $102.86 | 1.42M |