stockNASDAQ: TROW • 28 Days Updates
T. Rowe Price Group Inc. (TROW)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
T. Rowe Price Group (TROW) is a leading global investment management firm providing asset management, retirement planning, and financial advisory services, trading on Nasdaq Stocks. Shares closed at $104.23, moving -0.37% over the week and -3.09% across 28 days. Over longer periods, the stock is -12.08% for 3 months, +10.45% over 6 months and -1.50% for 12 months. Major stocks INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), AAPL (Apple) (+4.24%), TSLA (Tesla) (+3.15%) and ORCL (Oracle) (-11.28%) moved over the same 28-day period.
Investor Relations:troweprice.com
Price & Performance Trajectory
T. Rowe Price Group Inc.NASDAQ: TROW
Latest Close
$104.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTROW session performance
✓ Latest Close USD
$104.23
Latest session close
$-3.32vs period start
Period Return % % GAIN
-3.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$108.77 / $101.45
Period range envelope
$7.32channel spread
Total Volume SHARES
25.48M
Period turnover
Avg: 1.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $104.23 | +0.15% | $104.85 | $103.00 | 2.83M |
| Oct 07, 2026 | $104.07 | +0.45% | $104.27 | $102.55 | 1.74M |
| Oct 06, 2026 | $103.60 | -0.32% | $104.54 | $103.19 | 1.21M |
| Oct 05, 2026 | $103.93 | -0.66% | $104.61 | $102.32 | 1.85M |
| Oct 02, 2026 | $104.62 | -1.14% | $107.01 | $104.52 | 1.62M |
| Sep 23, 2026 | $104.57 | -0.06% | $105.42 | $103.47 | 1.36M |
| Sep 22, 2026 | $104.03 | -0.57% | $105.35 | $102.56 | 636.0K |
| Sep 21, 2026 | $104.63 | +0.45% | $104.93 | $103.38 | 1.47M |
| Sep 18, 2026 | $104.16 | +1.28% | $104.77 | $102.18 | 2.88M |
| Sep 17, 2026 | $102.84 | +0.43% | $103.75 | $102.62 | 1.61M |
| Sep 16, 2026 | $102.40 | -1.76% | $104.61 | $101.45 | 1.53M |
| Sep 15, 2026 | $104.23 | -1.48% | $105.14 | $103.59 | 2.18M |
| Sep 14, 2026 | $105.80 | -0.46% | $106.99 | $105.10 | 1.94M |
| Sep 11, 2026 | $106.29 | -1.17% | $108.77 | $105.61 | 1.52M |
| Sep 10, 2026 | $107.55 | -0.18% | $108.15 | $106.75 | 1.10M |