stockNYSE: TPR • 28 Days Updates
Tapestry Inc. (TPR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Tapestry (TPR) is a luxury fashion and lifestyle company with a portfolio of iconic designer brands, traded on NYSE Stocks. Shares last closed at $116.24, moving -1.59% over the past week and -1.90% across 28 days. Longer term, the stock is -14.61% over 3 months, -22.49% over 6 months and +2.43% over 12 months. Leading tech stocks INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) moved over the same 28-day period for comparison.
Investor Relations:tapestry.com
Price & Performance Trajectory
Tapestry Inc.NYSE: TPR
Latest Close
$116.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTPR session performance
✓ Latest Close USD
$116.24
Latest session close
$-2.25vs period start
Period Return % % GAIN
-1.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$121.16 / $109.8
Period range envelope
$11.36channel spread
Total Volume SHARES
60.23M
Period turnover
Avg: 2.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $116.24 | +0.36% | $116.65 | $114.01 | 1.81M |
| Oct 08, 2026 | $115.82 | +2.12% | $116.34 | $112.21 | 2.19M |
| Oct 07, 2026 | $113.45 | -2.83% | $115.76 | $112.79 | 2.09M |
| Oct 06, 2026 | $116.75 | -0.17% | $116.80 | $115.10 | 2.48M |
| Oct 05, 2026 | $116.95 | -0.99% | $119.41 | $116.40 | 2.11M |
| Oct 02, 2026 | $118.12 | -0.94% | $119.61 | $116.71 | 3.64M |
| Oct 01, 2026 | $119.24 | +3.65% | $119.30 | $114.36 | 3.30M |
| Sep 30, 2026 | $115.04 | +0.81% | $116.06 | $113.69 | 3.89M |
| Sep 29, 2026 | $114.12 | +0.59% | $115.09 | $112.39 | 2.62M |
| Sep 28, 2026 | $113.45 | -0.38% | $114.59 | $112.57 | 2.50M |
| Sep 25, 2026 | $113.88 | +1.57% | $113.91 | $111.54 | 1.89M |
| Sep 24, 2026 | $112.12 | +1.46% | $112.98 | $110.50 | 1.82M |
| Sep 23, 2026 | $110.51 | -1.85% | $112.73 | $110.15 | 2.39M |
| Sep 22, 2026 | $112.59 | -0.42% | $114.86 | $109.80 | 3.56M |
| Sep 21, 2026 | $113.07 | -1.68% | $115.78 | $112.73 | 3.72M |
Page 1 of 2