stockNYSE: TPR • 12 Months Updates
Tapestry Inc. (TPR) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:tapestry.com
Price & Performance Trajectory
Tapestry Inc.NYSE: TPR
Latest Close
$120.18
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTPR session performance
✓ Latest Close USD
$120.18
Latest session close
+$3.67vs period start
Period Return % % GAIN
+3.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$164.8 / $93
Period range envelope
$71.80channel spread
Total Volume SHARES
672.63M
Period turnover
Avg: 2.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $120.18 | +0.36% | $122.08 | $119.41 | 2.06M |
| Oct 15, 2026 | $119.75 | +4.10% | $120.46 | $116.14 | 2.82M |
| Oct 14, 2026 | $115.03 | -0.17% | $116.03 | $113.78 | 1.34M |
| Oct 13, 2026 | $115.23 | -1.70% | $119.03 | $114.91 | 1.95M |
| Oct 12, 2026 | $117.22 | +0.84% | $118.15 | $115.66 | 1.53M |
| Oct 09, 2026 | $116.24 | +0.36% | $116.65 | $114.01 | 1.96M |
| Oct 08, 2026 | $115.82 | +2.12% | $116.34 | $112.21 | 2.85M |
| Oct 07, 2026 | $113.42 | -2.85% | $115.76 | $112.79 | 2.28M |
| Oct 06, 2026 | $116.75 | -0.17% | $116.80 | $115.10 | 2.48M |
| Oct 05, 2026 | $116.95 | -0.99% | $119.41 | $116.40 | 2.11M |
| Oct 02, 2026 | $118.12 | -0.94% | $119.61 | $116.71 | 3.64M |
| Oct 01, 2026 | $119.24 | +3.65% | $119.30 | $114.36 | 3.30M |
| Sep 30, 2026 | $115.04 | +0.81% | $116.06 | $113.69 | 3.89M |
| Sep 29, 2026 | $114.12 | +0.59% | $115.09 | $112.39 | 2.62M |
| Sep 28, 2026 | $113.45 | -0.38% | $114.59 | $112.57 | 2.50M |
Page 1 of 17