stockNYSE: TPR • 6 Months Updates
Tapestry Inc. (TPR) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Investor Relations:tapestry.com
Price & Performance Trajectory
Tapestry Inc.NYSE: TPR
Latest Close
$133.34
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTPR session performance
✓ Latest Close USD
$133.34
Latest session close
+$4.02vs period start
Period Return % % GAIN
+3.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$164.8 / $109.13
Period range envelope
$55.67channel spread
Total Volume SHARES
357.00M
Period turnover
Avg: 2.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $133.34 | -1.68% | $134.79 | $130.46 | 1.96M |
| Nov 10, 2026 | $135.62 | -0.33% | $137.43 | $134.91 | 2.52M |
| Nov 09, 2026 | $136.07 | +2.46% | $136.70 | $132.26 | 3.22M |
| Nov 06, 2026 | $132.80 | -1.02% | $135.13 | $131.09 | 3.33M |
| Nov 05, 2026 | $134.17 | +7.07% | $144.23 | $131.89 | 5.31M |
| Nov 04, 2026 | $125.31 | +3.54% | $125.69 | $122.25 | 4.40M |
| Nov 03, 2026 | $121.02 | +0.22% | $121.85 | $119.13 | 2.95M |
| Nov 02, 2026 | $120.76 | +3.84% | $120.82 | $116.56 | 2.96M |
| Oct 30, 2026 | $116.29 | -1.32% | $119.82 | $116.08 | 2.58M |
| Oct 29, 2026 | $117.84 | +5.93% | $117.96 | $112.87 | 2.75M |
| Oct 28, 2026 | $111.24 | -0.13% | $111.87 | $110.45 | 1.99M |
| Oct 27, 2026 | $111.39 | +0.44% | $111.61 | $109.13 | 2.91M |
| Oct 26, 2026 | $110.90 | +0.48% | $112.13 | $110.13 | 2.85M |
| Oct 23, 2026 | $110.37 | -3.12% | $112.32 | $110.12 | 2.29M |
| Oct 22, 2026 | $113.92 | -1.08% | $115.74 | $112.99 | 2.64M |
Page 1 of 9