stockNYSE: TPR • 7 Days Updates
Tapestry Inc. (TPR) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:tapestry.com
Price & Performance Trajectory
Tapestry Inc.NYSE: TPR
Latest Close
$117.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTPR session performance
✓ Latest Close USD
$117.22
Latest session close
+$0.47vs period start
Period Return % % GAIN
+0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$118.15 / $112.21
Period range envelope
$5.94channel spread
Total Volume SHARES
10.01M
Period turnover
Avg: 2.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $117.22 | +0.84% | $118.15 | $115.75 | 1.43M |
| Oct 09, 2026 | $116.24 | +0.36% | $116.65 | $114.01 | 1.81M |
| Oct 08, 2026 | $115.82 | +2.12% | $116.34 | $112.21 | 2.19M |
| Oct 07, 2026 | $113.45 | -2.83% | $115.76 | $112.79 | 2.09M |
| Oct 06, 2026 | $116.75 | -0.17% | $116.80 | $115.10 | 2.48M |