stockNASDAQ: TMS • 12 Months Updates
Teamshares Inc. (TMS) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investors.teamshares.com
Price & Performance Trajectory
Teamshares Inc.NASDAQ: TMS
Latest Close
$4.77
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMS session performance
✓ Latest Close USD
$4.77
Latest session close
$-5.54vs period start
Period Return % % GAIN
-53.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.2 / $3.89
Period range envelope
$9.31channel spread
Total Volume SHARES
33.68M
Period turnover
Avg: 136.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.77 | +0.32% | $4.90 | $4.51 | 40.9K |
| Nov 05, 2026 | $4.75 | +1.50% | $5.15 | $4.56 | 63.2K |
| Nov 04, 2026 | $4.68 | -0.21% | $4.94 | $4.42 | 102.6K |
| Nov 03, 2026 | $4.69 | +2.63% | $4.84 | $4.38 | 104.2K |
| Nov 02, 2026 | $4.57 | +3.16% | $4.91 | $4.26 | 77.6K |
| Oct 30, 2026 | $4.43 | +8.05% | $4.56 | $4.00 | 81.4K |
| Oct 29, 2026 | $4.10 | -9.09% | $4.48 | $3.89 | 140.0K |
| Oct 28, 2026 | $4.51 | -3.84% | $5.10 | $4.51 | 113.1K |
| Oct 27, 2026 | $4.69 | -4.67% | $5.20 | $4.60 | 112.2K |
| Oct 26, 2026 | $4.92 | -6.99% | $5.27 | $4.80 | 70.1K |
| Oct 23, 2026 | $5.29 | +5.69% | $5.34 | $4.87 | 40.9K |
| Oct 22, 2026 | $5.01 | +1.73% | $5.39 | $5.00 | 60.6K |
| Oct 21, 2026 | $4.92 | -11.03% | $5.94 | $4.92 | 76.4K |
| Oct 20, 2026 | $5.53 | -0.90% | $5.73 | $5.23 | 47.7K |
| Oct 19, 2026 | $5.58 | +3.91% | $6.03 | $5.37 | 49.4K |
Page 1 of 17