stockNASDAQ: TMS • 7 Days Updates
Teamshares Inc. (TMS) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.teamshares.com
Price & Performance Trajectory
Teamshares Inc.NASDAQ: TMS
Latest Close
$4.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMS session performance
✓ Latest Close USD
$4.77
Latest session close
+$0.33vs period start
Period Return % % GAIN
+7.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.15 / $4
Period range envelope
$1.15channel spread
Total Volume SHARES
469.8K
Period turnover
Avg: 78.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.77 | +0.32% | $4.90 | $4.51 | 40.9K |
| Nov 05, 2026 | $4.75 | +1.50% | $5.15 | $4.56 | 63.2K |
| Nov 04, 2026 | $4.68 | -0.21% | $4.94 | $4.42 | 102.6K |
| Nov 03, 2026 | $4.69 | +2.63% | $4.84 | $4.38 | 104.2K |
| Nov 02, 2026 | $4.57 | +3.16% | $4.91 | $4.26 | 77.6K |
| Oct 30, 2026 | $4.43 | +8.05% | $4.56 | $4.00 | 81.4K |