stockNASDAQ: TMS • 6 Months Updates
Teamshares Inc. (TMS) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:investors.teamshares.com
Price & Performance Trajectory
Teamshares Inc.NASDAQ: TMS
Latest Close
$5.78
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMS session performance
✓ Latest Close USD
$5.78
Latest session close
$-4.66vs period start
Period Return % % GAIN
-44.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.2 / $5.04
Period range envelope
$8.16channel spread
Total Volume SHARES
24.72M
Period turnover
Avg: 206.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $5.78 | -8.54% | $6.34 | $5.67 | 24.5K |
| Oct 12, 2026 | $6.32 | -3.07% | $6.93 | $6.18 | 101.3K |
| Oct 09, 2026 | $6.52 | -3.12% | $7.22 | $6.50 | 41.4K |
| Oct 08, 2026 | $6.73 | -4.13% | $6.84 | $6.34 | 86.7K |
| Oct 07, 2026 | $7.02 | -5.39% | $7.44 | $6.75 | 21.1K |
| Oct 06, 2026 | $7.42 | +0.27% | $7.81 | $7.27 | 52.2K |
| Oct 05, 2026 | $7.40 | -2.89% | $7.96 | $7.40 | 85.0K |
| Oct 02, 2026 | $7.62 | -3.91% | $8.25 | $7.61 | 86.4K |
| Sep 30, 2026 | $7.27 | -6.14% | $7.77 | $6.96 | 179.7K |
| Sep 23, 2026 | $8.50 | +3.16% | $8.53 | $7.65 | 54.6K |
| Sep 22, 2026 | $8.24 | +4.70% | $8.48 | $7.87 | 59.2K |
| Sep 21, 2026 | $7.87 | -3.20% | $8.26 | $7.60 | 102.0K |
| Sep 18, 2026 | $8.13 | +9.86% | $8.21 | $7.47 | 1.98M |
| Sep 17, 2026 | $7.40 | +7.56% | $7.54 | $6.86 | 149.1K |
| Sep 16, 2026 | $6.88 | -1.01% | $7.31 | $6.64 | 96.5K |
Page 1 of 8