stockNASDAQ: TMS • 28 Days Updates
Teamshares Inc. (TMS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.teamshares.com
Price & Performance Trajectory
Teamshares Inc.NASDAQ: TMS
Latest Close
$6.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMS session performance
✓ Latest Close USD
$6.73
Latest session close
$-0.21vs period start
Period Return % % GAIN
-3.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.53 / $6.34
Period range envelope
$2.19channel spread
Total Volume SHARES
3.48M
Period turnover
Avg: 217.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.73 | -4.13% | $6.84 | $6.34 | 86.7K |
| Oct 07, 2026 | $7.02 | -5.39% | $7.44 | $6.75 | 21.1K |
| Oct 06, 2026 | $7.42 | +0.27% | $7.81 | $7.27 | 52.2K |
| Oct 05, 2026 | $7.40 | -2.89% | $7.96 | $7.40 | 85.0K |
| Oct 02, 2026 | $7.62 | -3.91% | $8.25 | $7.61 | 86.4K |
| Sep 30, 2026 | $7.27 | -6.14% | $7.77 | $6.96 | 179.7K |
| Sep 23, 2026 | $8.50 | +3.16% | $8.53 | $7.65 | 54.6K |
| Sep 22, 2026 | $8.24 | +4.70% | $8.48 | $7.87 | 59.2K |
| Sep 21, 2026 | $7.87 | -3.20% | $8.26 | $7.60 | 102.0K |
| Sep 18, 2026 | $8.13 | +9.86% | $8.21 | $7.47 | 1.98M |
| Sep 17, 2026 | $7.40 | +7.56% | $7.54 | $6.86 | 149.1K |
| Sep 16, 2026 | $6.88 | -1.01% | $7.31 | $6.64 | 96.5K |
| Sep 15, 2026 | $6.95 | -7.46% | $7.63 | $6.89 | 136.9K |
| Sep 14, 2026 | $7.51 | +2.11% | $7.72 | $6.94 | 134.8K |
| Sep 11, 2026 | $7.36 | +5.98% | $7.52 | $6.87 | 103.6K |
Page 1 of 2