Teamshares Inc. (TMS)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.teamshares.com
Current Period Close
$4.51
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$8.50
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-3.99 (-46.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $4.51 | - | - | - |
| Oct 27, 2026 | $4.69 | - | - | - |
| Oct 26, 2026 | $4.92 | - | - | - |
| Oct 23, 2026 | $5.29 | - | - | - |
| Oct 22, 2026 | $5.01 | Sep 23, 2026 | $8.50 | -41.12% |
| Oct 21, 2026 | $4.92 | Sep 22, 2026 | $8.24 | -40.29% |
| Oct 20, 2026 | $5.53 | Sep 21, 2026 | $7.87 | -29.73% |
| Oct 19, 2026 | $5.58 | Sep 18, 2026 | $8.13 | -31.37% |
| Oct 16, 2026 | $5.37 | Sep 17, 2026 | $7.40 | -27.43% |
| Oct 15, 2026 | $5.44 | Sep 16, 2026 | $6.88 | -20.93% |
| Oct 14, 2026 | $5.59 | Sep 15, 2026 | $6.95 | -19.57% |
| Oct 13, 2026 | $5.78 | Sep 14, 2026 | $7.51 | -23.04% |
| Oct 12, 2026 | $6.32 | Sep 11, 2026 | $7.36 | -14.07% |
| Oct 09, 2026 | $6.52 | Sep 10, 2026 | $6.94 | -6.05% |
| Oct 08, 2026 | $6.73 | Sep 09, 2026 | $7.22 | -6.79% |
Page 1 of 2